Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 8.6.2026 4:28
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAZSKE SLUZBY/SHS - BAAPRSLU (CZ0009055158)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.03.10817,00817,000,0000,000,00241,300241,30241,30
10.03.10817,00817,000,0000,000,00241,300241,30241,30
09.03.10817,00817,000,0000,000,00241,300241,30241,30
08.03.10817,00817,000,0000,000,00241,300241,30241,30
05.03.10817,00817,000,0000,000,00241,300241,30241,30
04.03.10817,00817,000,0000,000,00241,300241,30241,30
03.03.10817,00817,000,0000,000,00241,300241,30241,30
02.03.10817,00817,000,0000,000,00241,300240,00241,30
01.03.10817,00817,000,0000,000,00239,000199,30239,00
26.02.10817,00817,000,0000,000,00199,200199,10199,20
25.02.10817,00817,000,0000,000,00199,100198,00199,10
24.02.10817,00817,000,0000,000,00198,000198,00198,00
23.02.10817,00817,000,0000,000,00198,000197,10198,00
22.02.10817,00817,000,0000,000,00197,101 586197,10199,00
19.02.10817,00817,000,0000,000,00197,1011 826197,10197,10
18.02.10817,00817,000,0000,000,00235,300235,30235,30
17.02.10817,00817,000,0000,000,00235,300235,30235,30
16.02.10817,00817,000,0000,000,00235,300235,30235,30
15.02.10817,00817,000,0000,000,00235,300235,30235,30
12.02.10817,00817,000,0000,000,00235,300235,30235,30
11.02.10817,00817,000,0000,000,00235,205 645235,20235,20
10.02.10817,00817,000,0000,000,00290,008 705290,00291,00
09.02.10817,00817,000,0000,000,00291,000291,00291,00
08.02.10817,00817,000,0000,000,00291,000291,00291,00
09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0015.03. 17:00|aktuální